{"success":true,"data":[{"date":"2015-08-19","ticker":"AAPL","open":"29.0250","high":"29.1300","low":"28.6700","close":"28.7525","adj_close":"28.7525","volume":193146000,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-08-20","ticker":"AAPL","open":"28.5200","high":"28.5875","low":"27.9075","close":"28.1625","adj_close":"28.1625","volume":274006400,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-08-21","ticker":"AAPL","open":"27.6075","high":"27.9750","low":"26.4125","close":"26.4400","adj_close":"26.4400","volume":513102000,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-08-24","ticker":"AAPL","open":"23.7175","high":"27.2000","low":"23.0000","close":"25.7800","adj_close":"25.7800","volume":648825200,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-08-25","ticker":"AAPL","open":"27.7775","high":"27.7775","low":"25.8750","close":"25.9350","adj_close":"25.9350","volume":414406400,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-08-26","ticker":"AAPL","open":"26.7725","high":"27.4725","low":"26.2625","close":"27.4225","adj_close":"27.4225","volume":387098400,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-08-27","ticker":"AAPL","open":"28.0575","high":"28.3100","low":"27.5050","close":"28.2300","adj_close":"28.2300","volume":338464400,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-08-28","ticker":"AAPL","open":"28.0425","high":"28.3275","low":"27.8850","close":"28.3225","adj_close":"28.3225","volume":212657600,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-08-31","ticker":"AAPL","open":"28.0075","high":"28.6325","low":"28.0000","close":"28.1900","adj_close":"28.1900","volume":224917200,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-09-01","ticker":"AAPL","open":"27.5375","high":"27.9700","low":"26.8400","close":"26.9300","adj_close":"26.9300","volume":307383600,"dividends":"0.000000","stock_splits":"0.000000"}],"count":10,"symbol":"AAPL","table":"us_stocks_data","limit":10}