{"success":true,"data":[{"date":"2015-08-19","ticker":"A","open":"38.6900","high":"38.8100","low":"38.3000","close":"38.4000","adj_close":"38.4000","volume":2730400,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-08-19","ticker":"AA","open":"22.0595","high":"22.3239","low":"21.8673","close":"21.8913","adj_close":"21.8913","volume":7732667,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-08-19","ticker":"AACG","open":"3.0200","high":"3.0200","low":"2.9100","close":"2.9200","adj_close":"2.9200","volume":27500,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-08-19","ticker":"AADR","open":"38.7400","high":"38.7400","low":"37.8500","close":"38.0200","adj_close":"38.0200","volume":6900,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-08-19","ticker":"AAL","open":"43.5300","high":"44.2700","low":"43.2100","close":"43.5300","adj_close":"43.5300","volume":8374000,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-08-19","ticker":"AAME","open":"3.5300","high":"3.6000","low":"3.5000","close":"3.6000","adj_close":"3.6000","volume":4400,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-08-19","ticker":"AAMI","open":"17.5200","high":"17.6400","low":"17.2400","close":"17.4700","adj_close":"17.4700","volume":155600,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-08-19","ticker":"AAOI","open":"21.6300","high":"22.0000","low":"21.2400","close":"21.7200","adj_close":"21.7200","volume":338600,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-08-19","ticker":"AAON","open":"15.3333","high":"15.3400","low":"15.1000","close":"15.1200","adj_close":"15.1200","volume":196050,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-08-19","ticker":"AAP","open":"185.2800","high":"188.5000","low":"184.3900","close":"187.8400","adj_close":"187.8400","volume":912100,"dividends":"0.000000","stock_splits":"0.000000"}],"count":10,"limit":10}