{"success":true,"data":[{"date":"2025-08-08","ticker":"000020","open":"6530.00","high":"6600.00","low":"6520.00","close":"6560.00","volume":24508,"adjusted_close":"6590.14"},{"date":"2025-08-08","ticker":"000040","open":"588.00","high":"609.00","low":"556.00","close":"570.00","volume":1646397,"adjusted_close":"559.21"},{"date":"2025-08-08","ticker":"000050","open":"7480.00","high":"7560.00","low":"7420.00","close":"7470.00","volume":12487,"adjusted_close":"7480.01"},{"date":"2025-08-08","ticker":"000070","open":"85200.00","high":"86700.00","low":"84500.00","close":"85200.00","volume":10301,"adjusted_close":"85000.47"},{"date":"2025-08-08","ticker":"000075","open":"0.00","high":"0.00","low":"0.00","close":"83500.00","volume":0,"adjusted_close":"83500.00"},{"date":"2025-08-08","ticker":"000080","open":"20100.00","high":"20150.00","low":"19920.00","close":"19950.00","volume":265905,"adjusted_close":"19801.12"},{"date":"2025-08-08","ticker":"000087","open":"15720.00","high":"15790.00","low":"15720.00","close":"15780.00","volume":923,"adjusted_close":"15770.01"},{"date":"2025-08-08","ticker":"000100","open":"112300.00","high":"113900.00","low":"112000.00","close":"112000.00","volume":200364,"adjusted_close":"111800.36"},{"date":"2025-08-08","ticker":"000105","open":"102600.00","high":"104800.00","low":"102600.00","close":"103200.00","volume":1903,"adjusted_close":"103803.51"},{"date":"2025-08-08","ticker":"000120","open":"88300.00","high":"90800.00","low":"86100.00","close":"87200.00","volume":104057,"adjusted_close":"86407.27"}],"count":10,"limit":10}