{"success":true,"data":[{"date":"2024-01-31","ticker":"ZYXI","open":"11.7000","high":"12.0700","low":"11.7000","close":"11.8400","adj_close":"11.8400","volume":423600,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2024-01-31","ticker":"ZYME","open":"10.7800","high":"11.1650","low":"10.6100","close":"10.8400","adj_close":"10.8400","volume":406000,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2024-01-31","ticker":"ZWS","open":"30.4100","high":"30.4600","low":"29.5700","close":"29.6500","adj_close":"29.6500","volume":1137700,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2024-01-31","ticker":"ZVRA","open":"5.9300","high":"6.0600","low":"5.7800","close":"5.7900","adj_close":"5.7900","volume":206000,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2024-01-31","ticker":"ZVOL","open":"23.3410","high":"23.4900","low":"23.0000","close":"23.0290","adj_close":"23.0290","volume":3900,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2024-01-31","ticker":"ZVIA","open":"1.6000","high":"1.7900","low":"1.6000","close":"1.7000","adj_close":"1.7000","volume":143000,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2024-01-31","ticker":"ZURA","open":"3.1800","high":"3.1800","low":"2.8500","close":"2.8500","adj_close":"2.8500","volume":116500,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2024-01-31","ticker":"ZUMZ","open":"17.8100","high":"17.9400","low":"17.1700","close":"17.1700","adj_close":"17.1700","volume":158700,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2024-01-31","ticker":"ZTWO","open":"50.2700","high":"50.2800","low":"50.2410","close":"50.2410","adj_close":"50.2410","volume":900,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2024-01-31","ticker":"ZTS","open":"192.1300","high":"192.7800","low":"187.4400","close":"187.8100","adj_close":"187.8100","volume":2150000,"dividends":"0.000000","stock_splits":"0.000000"}],"count":10,"start_date":"2024-01-01","end_date":"2024-01-31","table":"us_stocks_data","limit":10}