{"success":true,"usa_stock_data":{"data":[{"date":"2015-08-19","ticker":"A","open":"38.6900","high":"38.8100","low":"38.3000","close":"38.4000","adj_close":"38.4000","volume":2730400,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-08-19","ticker":"AA","open":"22.0595","high":"22.3239","low":"21.8673","close":"21.8913","adj_close":"21.8913","volume":7732667,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-08-19","ticker":"AACG","open":"3.0200","high":"3.0200","low":"2.9100","close":"2.9200","adj_close":"2.9200","volume":27500,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-08-19","ticker":"AADR","open":"38.7400","high":"38.7400","low":"37.8500","close":"38.0200","adj_close":"38.0200","volume":6900,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-08-19","ticker":"AAL","open":"43.5300","high":"44.2700","low":"43.2100","close":"43.5300","adj_close":"43.5300","volume":8374000,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-08-19","ticker":"AAME","open":"3.5300","high":"3.6000","low":"3.5000","close":"3.6000","adj_close":"3.6000","volume":4400,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-08-19","ticker":"AAMI","open":"17.5200","high":"17.6400","low":"17.2400","close":"17.4700","adj_close":"17.4700","volume":155600,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-08-19","ticker":"AAOI","open":"21.6300","high":"22.0000","low":"21.2400","close":"21.7200","adj_close":"21.7200","volume":338600,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-08-19","ticker":"AAON","open":"15.3333","high":"15.3400","low":"15.1000","close":"15.1200","adj_close":"15.1200","volume":196050,"dividends":"0.000000","stock_splits":"0.000000"},{"date":"2015-08-19","ticker":"AAP","open":"185.2800","high":"188.5000","low":"184.3900","close":"187.8400","adj_close":"187.8400","volume":912100,"dividends":"0.000000","stock_splits":"0.000000"}],"count":10},"kor_stock_data":{"data":[{"date":"2025-08-08","ticker":"000020","open":"6530.00","high":"6600.00","low":"6520.00","close":"6560.00","volume":24508,"adjusted_close":"6590.14"},{"date":"2025-08-08","ticker":"000040","open":"588.00","high":"609.00","low":"556.00","close":"570.00","volume":1646397,"adjusted_close":"559.21"},{"date":"2025-08-08","ticker":"000050","open":"7480.00","high":"7560.00","low":"7420.00","close":"7470.00","volume":12487,"adjusted_close":"7480.01"},{"date":"2025-08-08","ticker":"000070","open":"85200.00","high":"86700.00","low":"84500.00","close":"85200.00","volume":10301,"adjusted_close":"85000.47"},{"date":"2025-08-08","ticker":"000075","open":"0.00","high":"0.00","low":"0.00","close":"83500.00","volume":0,"adjusted_close":"83500.00"},{"date":"2025-08-08","ticker":"000080","open":"20100.00","high":"20150.00","low":"19920.00","close":"19950.00","volume":265905,"adjusted_close":"19801.12"},{"date":"2025-08-08","ticker":"000087","open":"15720.00","high":"15790.00","low":"15720.00","close":"15780.00","volume":923,"adjusted_close":"15770.01"},{"date":"2025-08-08","ticker":"000100","open":"112300.00","high":"113900.00","low":"112000.00","close":"112000.00","volume":200364,"adjusted_close":"111800.36"},{"date":"2025-08-08","ticker":"000105","open":"102600.00","high":"104800.00","low":"102600.00","close":"103200.00","volume":1903,"adjusted_close":"103803.51"},{"date":"2025-08-08","ticker":"000120","open":"88300.00","high":"90800.00","low":"86100.00","close":"87200.00","volume":104057,"adjusted_close":"86407.27"}],"count":10},"limit":10}